Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 39.9 | 39.95 | 37.25 | 37.45 | 12.44 Thousand |
| 27 Feb, 2024 | 40.1 | 40.5 | 38.8 | 39.2 | 13.31 Thousand |
| 26 Feb, 2024 | 39.1 | 40.85 | 38.2 | 40.1 | 12.92 Thousand |
| 23 Feb, 2024 | 39.9 | 40.45 | 38.6 | 39.1 | 10.27 Thousand |
| 22 Feb, 2024 | 39.3 | 40.0 | 38.8 | 39.3 | 6117.00 |
| 21 Feb, 2024 | 40.95 | 40.95 | 38.6 | 39.3 | 10.76 Thousand |
| 20 Feb, 2024 | 40.8 | 40.8 | 39.2 | 39.6 | 8073.00 |
| 19 Feb, 2024 | 39.8 | 41.3 | 39.1 | 40.5 | 14.12 Thousand |
| 16 Feb, 2024 | 41.85 | 41.95 | 39.15 | 40.85 | 18.09 Thousand |
| 15 Feb, 2024 | 40.4 | 41.05 | 39.5 | 40.95 | 15.36 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI