Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 23.7 | 23.7 | 23.65 | 23.65 | 12.22 Thousand |
| 27 Mar, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | 7539.00 |
| 26 Mar, 2024 | 24.8 | 24.8 | 24.6 | 24.6 | 9885.00 |
| 22 Mar, 2024 | 25.5 | 25.5 | 25.1 | 25.1 | 7977.00 |
| 21 Mar, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 7251.00 |
| 20 Mar, 2024 | 26.6 | 26.6 | 26.1 | 26.1 | 4273.00 |
| 19 Mar, 2024 | 26.6 | 27.0 | 26.6 | 26.6 | 5379.00 |
| 18 Mar, 2024 | 29.8 | 29.8 | 27.0 | 27.15 | 53.57 Thousand |
| 15 Mar, 2024 | 25.7 | 28.4 | 25.7 | 28.4 | 31.29 Thousand |
| 14 Mar, 2024 | 39.65 | 39.65 | 36.0 | 39.1 | 62.02 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI