Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 27.3 | 27.3 | 27.3 | 27.3 | 73.23 Thousand |
| 29 Apr, 2024 | 25.9 | 26.0 | 24.8 | 26.0 | 44.39 Thousand |
| 26 Apr, 2024 | 24.4 | 24.8 | 24.4 | 24.8 | 4617.00 |
| 25 Apr, 2024 | 24.4 | 24.4 | 24.35 | 24.35 | 4810.00 |
| 24 Apr, 2024 | 23.9 | 24.4 | 23.7 | 24.4 | 6513.00 |
| 23 Apr, 2024 | 23.55 | 23.95 | 23.55 | 23.95 | 21.32 Thousand |
| 22 Apr, 2024 | 23.5 | 23.6 | 23.5 | 23.5 | 20.81 Thousand |
| 19 Apr, 2024 | 23.65 | 23.65 | 23.4 | 23.4 | 2905.00 |
| 18 Apr, 2024 | 23.65 | 23.75 | 23.65 | 23.65 | 2364.00 |
| 16 Apr, 2024 | 24.0 | 24.0 | 23.7 | 23.7 | 3096.00 |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI