Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 23.45 | 23.8 | 22.25 | 22.9 | 89.68 Thousand |
| 14 May, 2024 | 21.35 | 23.4 | 21.35 | 22.8 | 138.73 Thousand |
| 13 May, 2024 | 24.45 | 25.65 | 21.0 | 21.6 | 465.19 Thousand |
| 10 May, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 19.02 Thousand |
| 09 May, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 15.1 Thousand |
| 08 May, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 11.49 Thousand |
| 07 May, 2024 | 27.2 | 27.2 | 27.2 | 27.2 | 9238.00 |
| 06 May, 2024 | 29.05 | 29.75 | 27.6 | 28.6 | 46.07 Thousand |
| 03 May, 2024 | 29.2 | 29.95 | 28.5 | 29.05 | 154.65 Thousand |
| 02 May, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 35.12 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI