Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 26.8 | 26.8 | 26.01 | 26.25 | 139.28 Thousand |
| 11 Jun, 2024 | 26.27 | 27.54 | 25.54 | 26.27 | 189.46 Thousand |
| 10 Jun, 2024 | 24.85 | 26.9 | 24.81 | 25.75 | 231.98 Thousand |
| 07 Jun, 2024 | 24.3 | 25.95 | 24.25 | 24.85 | 99.07 Thousand |
| 06 Jun, 2024 | 25.35 | 25.85 | 23.85 | 24.25 | 157.22 Thousand |
| 05 Jun, 2024 | 21.9 | 25.35 | 20.35 | 25.3 | 330.53 Thousand |
| 04 Jun, 2024 | 25.75 | 25.75 | 20.6 | 21.15 | 249.06 Thousand |
| 03 Jun, 2024 | 25.95 | 26.35 | 24.6 | 25.2 | 91.34 Thousand |
| 31 May, 2024 | 25.95 | 26.15 | 24.9 | 25.1 | 40.18 Thousand |
| 30 May, 2024 | 26.5 | 26.5 | 25.0 | 25.2 | 56.43 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI