Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 26.5 | 26.95 | 25.8 | 26.3 | 128.33 Thousand |
| 28 May, 2024 | 27.0 | 28.4 | 26.25 | 26.55 | 1.04 Million |
| 27 May, 2024 | 25.4 | 27.95 | 25.3 | 27.5 | 719.59 Thousand |
| 24 May, 2024 | 25.65 | 26.2 | 25.15 | 25.35 | 90.45 Thousand |
| 23 May, 2024 | 26.9 | 27.4 | 25.2 | 26.2 | 430.08 Thousand |
| 22 May, 2024 | 23.3 | 27.95 | 23.2 | 26.9 | 1.94 Million |
| 21 May, 2024 | 23.1 | 23.95 | 23.1 | 23.3 | 117.35 Thousand |
| 18 May, 2024 | 22.9 | 23.5 | 22.2 | 23.1 | 43.61 Thousand |
| 17 May, 2024 | 22.9 | 23.3 | 22.3 | 22.7 | 61.14 Thousand |
| 16 May, 2024 | 23.25 | 23.95 | 21.7 | 22.5 | 70.01 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI