Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 2704.00 |
| 12 Apr, 2024 | 24.9 | 24.9 | 24.5 | 24.5 | 12.75 Thousand |
| 10 Apr, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 10.04 Thousand |
| 09 Apr, 2024 | 25.3 | 25.65 | 25.3 | 25.5 | 5066.00 |
| 08 Apr, 2024 | 25.5 | 25.5 | 25.3 | 25.3 | 9488.00 |
| 05 Apr, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 1543.00 |
| 04 Apr, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 14.59 Thousand |
| 03 Apr, 2024 | 24.15 | 24.55 | 24.15 | 24.55 | 17.75 Thousand |
| 02 Apr, 2024 | 23.65 | 24.1 | 23.65 | 24.1 | 7687.00 |
| 01 Apr, 2024 | 23.2 | 23.65 | 23.2 | 23.65 | 13.91 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI