Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | 35.42 Thousand |
| 12 Mar, 2024 | 35.4 | 36.0 | 35.4 | 36.0 | 27.77 Thousand |
| 11 Mar, 2024 | 35.5 | 36.7 | 33.7 | 34.3 | 32.35 Thousand |
| 07 Mar, 2024 | 36.05 | 37.5 | 35.0 | 35.3 | 19.93 Thousand |
| 06 Mar, 2024 | 37.0 | 37.6 | 35.15 | 36.85 | 3860.00 |
| 05 Mar, 2024 | 37.4 | 38.6 | 36.0 | 37.0 | 6806.00 |
| 04 Mar, 2024 | 38.95 | 38.95 | 37.25 | 37.3 | 5412.00 |
| 02 Mar, 2024 | 36.6 | 37.75 | 36.6 | 37.35 | 1722.00 |
| 01 Mar, 2024 | 36.0 | 37.5 | 35.65 | 36.35 | 7211.00 |
| 29 Feb, 2024 | 37.0 | 38.0 | 35.6 | 36.45 | 18.16 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI