Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 52.95 54.0 50.6 52.75 31.48 Thousand
29 Oct, 2018 47.1 52.2 47.1 51.25 37.29 Thousand
26 Oct, 2018 45.8 47.7 45.75 47.1 6435.00
25 Oct, 2018 46.8 46.8 45.25 46.45 5224.00
24 Oct, 2018 49.3 50.6 44.65 47.1 40.98 Thousand
23 Oct, 2018 50.65 51.0 48.0 49.3 16.06 Thousand
22 Oct, 2018 51.3 53.9 51.3 51.6 15.45 Thousand
19 Oct, 2018 53.0 57.0 50.3 50.7 11.11 Thousand
17 Oct, 2018 60.75 61.0 53.8 54.35 18.52 Thousand
16 Oct, 2018 57.3 60.5 55.65 57.9 16.27 Thousand