Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 55.3 55.6 52.7 53.55 14.45 Thousand
13 Nov, 2018 55.4 57.4 53.7 54.95 13.47 Thousand
12 Nov, 2018 55.9 57.4 53.75 54.95 20.74 Thousand
09 Nov, 2018 53.35 56.0 52.0 54.75 24.91 Thousand
07 Nov, 2018 55.0 55.2 53.3 53.6 6154.00
06 Nov, 2018 55.7 57.35 53.0 53.25 26.12 Thousand
05 Nov, 2018 58.6 58.6 55.0 55.45 24.17 Thousand
02 Nov, 2018 58.9 62.4 57.2 58.6 174.1 Thousand
01 Nov, 2018 54.8 57.0 52.1 55.6 26.43 Thousand
31 Oct, 2018 52.95 54.8 50.0 53.15 17.05 Thousand