Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 52.15 52.15 49.2 50.8 13.09 Thousand
12 Dec, 2018 48.85 50.9 48.8 50.25 5260.00
11 Dec, 2018 47.2 49.0 47.2 48.75 5514.00
10 Dec, 2018 48.15 49.7 46.6 48.2 8993.00
07 Dec, 2018 50.5 51.05 49.1 49.8 8033.00
06 Dec, 2018 52.0 52.0 50.0 50.45 10.06 Thousand
05 Dec, 2018 55.5 56.4 52.3 52.75 126.82 Thousand
04 Dec, 2018 49.9 51.55 49.1 50.35 3787.00
03 Dec, 2018 51.25 52.35 50.0 50.45 6849.00
30 Nov, 2018 49.95 53.3 49.95 51.1 16.45 Thousand