Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 50.45 50.5 48.35 49.8 4814.00
27 Dec, 2018 50.1 51.5 49.2 49.3 12.29 Thousand
26 Dec, 2018 48.0 49.95 48.0 49.4 4194.00
24 Dec, 2018 49.25 51.9 49.25 49.85 5668.00
21 Dec, 2018 51.5 52.0 48.8 50.2 8892.00
20 Dec, 2018 51.0 53.95 50.65 51.75 24.85 Thousand
19 Dec, 2018 51.9 52.0 50.6 50.9 6625.00
18 Dec, 2018 52.7 52.75 50.6 51.5 4328.00
17 Dec, 2018 50.8 52.0 50.4 51.75 3631.00
14 Dec, 2018 49.8 52.8 49.2 51.85 9217.00