Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2019 | 49.25 | 50.45 | 49.25 | 49.55 | 2760.00 |
| 10 Jan, 2019 | 49.9 | 50.45 | 49.1 | 49.65 | 9286.00 |
| 09 Jan, 2019 | 51.6 | 51.8 | 49.6 | 50.75 | 8556.00 |
| 08 Jan, 2019 | 51.35 | 52.4 | 50.2 | 51.4 | 86.75 Thousand |
| 07 Jan, 2019 | 51.55 | 51.55 | 49.2 | 49.3 | 4123.00 |
| 04 Jan, 2019 | 50.2 | 50.85 | 49.0 | 49.45 | 7905.00 |
| 03 Jan, 2019 | 50.85 | 51.1 | 50.0 | 50.15 | 2006.00 |
| 02 Jan, 2019 | 52.6 | 52.65 | 50.0 | 50.55 | 3866.00 |
| 01 Jan, 2019 | 50.45 | 51.4 | 50.0 | 50.6 | 5076.00 |
| 31 Dec, 2018 | 49.8 | 51.0 | 49.8 | 50.45 | 6876.00 |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI