Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 44.45 44.5 42.5 43.05 2496.00
24 Jan, 2019 44.35 44.95 43.0 43.6 7316.00
23 Jan, 2019 47.2 47.2 43.1 44.55 6280.00
22 Jan, 2019 47.1 47.15 44.25 45.95 9657.00
21 Jan, 2019 49.0 49.95 47.1 47.3 7386.00
18 Jan, 2019 49.05 49.5 48.1 48.3 4894.00
17 Jan, 2019 49.55 50.3 48.55 49.15 10.75 Thousand
16 Jan, 2019 50.4 50.45 48.75 49.25 5373.00
15 Jan, 2019 50.5 50.55 48.75 48.9 4503.00
14 Jan, 2019 49.1 50.0 48.6 49.0 5460.00