Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 34.55 36.0 34.5 35.15 4233.00
21 Feb, 2019 34.15 34.8 33.5 34.0 3992.00
20 Feb, 2019 36.8 36.8 32.95 33.6 7564.00
19 Feb, 2019 35.9 36.75 34.0 34.45 3925.00
18 Feb, 2019 35.25 37.45 34.65 35.25 7211.00
15 Feb, 2019 35.5 35.85 34.6 35.65 7435.00
14 Feb, 2019 35.5 35.6 34.1 35.1 8790.00
13 Feb, 2019 37.95 38.0 35.0 35.6 9845.00
12 Feb, 2019 38.95 38.95 36.5 37.2 6531.00
11 Feb, 2019 38.0 38.0 35.2 37.45 7071.00