Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 40.5 41.0 39.5 40.45 10.25 Thousand
08 Mar, 2019 40.05 40.6 38.9 39.7 8509.00
07 Mar, 2019 39.7 41.1 39.1 40.65 2661.00
06 Mar, 2019 40.0 41.0 39.0 40.1 9307.00
05 Mar, 2019 38.5 40.05 36.75 39.4 28.18 Thousand
01 Mar, 2019 38.65 38.7 36.5 37.95 21.1 Thousand
28 Feb, 2019 35.3 37.5 35.25 36.35 5340.00
27 Feb, 2019 36.45 37.95 35.5 35.85 4663.00
26 Feb, 2019 37.2 38.55 34.5 35.75 23.78 Thousand
25 Feb, 2019 37.55 37.55 34.85 37.25 5546.00