Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 39.9 46.1 39.05 40.05 54.26 Thousand
08 Apr, 2019 38.0 42.85 37.95 39.25 51.86 Thousand
05 Apr, 2019 38.7 39.2 38.1 38.55 4414.00
04 Apr, 2019 38.0 38.9 38.0 38.4 1890.00
03 Apr, 2019 38.95 39.6 37.9 38.3 19.04 Thousand
02 Apr, 2019 37.55 39.0 37.45 38.2 11.48 Thousand
01 Apr, 2019 37.0 39.05 37.0 38.1 11.47 Thousand
29 Mar, 2019 36.25 37.7 36.2 36.9 7218.00
28 Mar, 2019 36.75 37.75 36.1 36.85 14.88 Thousand
27 Mar, 2019 37.95 37.95 36.5 36.8 20.32 Thousand