Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 36.05 37.0 34.25 35.3 7927.00
10 May, 2019 35.5 37.05 35.5 36.6 3316.00
09 May, 2019 34.65 36.75 34.4 35.45 8754.00
08 May, 2019 34.2 38.6 32.65 35.1 15.58 Thousand
07 May, 2019 35.05 36.95 34.4 34.45 5085.00
06 May, 2019 37.9 37.9 35.25 35.45 3975.00
03 May, 2019 37.95 38.2 36.25 36.85 10.14 Thousand
02 May, 2019 36.2 37.2 36.2 36.5 1022.00
30 Apr, 2019 37.05 37.45 36.2 36.55 1798.00
26 Apr, 2019 36.7 37.7 36.15 36.9 5666.00