Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 37.25 37.95 36.2 36.7 1672.00
24 Apr, 2019 37.05 37.75 37.05 37.15 1518.00
23 Apr, 2019 37.65 38.95 37.2 37.3 3610.00
22 Apr, 2019 38.8 38.9 37.6 37.75 7338.00
18 Apr, 2019 39.65 40.55 38.75 39.05 7024.00
16 Apr, 2019 40.95 41.45 39.7 40.15 11.95 Thousand
15 Apr, 2019 39.55 41.0 38.9 40.2 11.63 Thousand
12 Apr, 2019 39.9 39.95 38.55 38.95 4816.00
11 Apr, 2019 40.1 40.1 39.0 39.1 5295.00
10 Apr, 2019 41.8 41.8 39.5 39.8 6753.00