Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 40.05 42.5 35.9 36.95 113.12 Thousand
25 Mar, 2019 41.65 41.65 39.75 40.3 8732.00
22 Mar, 2019 41.8 41.9 40.5 41.35 6432.00
20 Mar, 2019 42.55 43.35 41.4 41.95 4503.00
19 Mar, 2019 45.9 45.9 42.5 42.7 5320.00
18 Mar, 2019 45.85 45.85 42.7 43.25 7646.00
15 Mar, 2019 46.6 46.6 44.05 44.4 9270.00
14 Mar, 2019 45.15 46.0 44.05 44.9 4900.00
13 Mar, 2019 46.45 47.5 44.35 45.1 25.78 Thousand
12 Mar, 2019 40.95 47.0 40.35 44.05 51.6 Thousand