Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 2019 35.0 38.0 32.0 35.15 125.37 Thousand
24 May, 2019 34.15 34.2 32.35 33.3 12.32 Thousand
23 May, 2019 35.7 35.7 32.5 32.6 50.76 Thousand
22 May, 2019 33.05 35.0 32.65 33.4 156.82 Thousand
21 May, 2019 36.35 36.35 33.5 33.7 9784.00
20 May, 2019 32.05 35.5 31.95 34.65 11.94 Thousand
17 May, 2019 33.0 34.8 30.75 32.25 13.88 Thousand
16 May, 2019 34.0 34.45 32.45 33.5 7387.00
15 May, 2019 36.05 36.1 33.5 34.2 5323.00
14 May, 2019 34.9 35.0 34.1 34.35 3262.00