Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 30.85 31.5 30.0 30.4 5323.00
24 Jun, 2019 28.0 32.0 27.9 29.95 6518.00
21 Jun, 2019 27.9 29.5 27.25 28.95 5812.00
20 Jun, 2019 28.1 28.9 27.55 27.65 4248.00
19 Jun, 2019 28.95 30.0 28.0 28.1 13.91 Thousand
18 Jun, 2019 29.6 32.65 29.4 29.4 4263.00
17 Jun, 2019 30.55 30.7 28.4 29.65 7738.00
14 Jun, 2019 31.8 31.85 30.5 30.7 5177.00
13 Jun, 2019 31.55 32.8 31.1 31.15 5257.00
12 Jun, 2019 33.2 33.65 31.05 31.95 16.32 Thousand