Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 23.15 23.75 22.5 22.55 5337.00
22 Jul, 2019 24.8 24.8 22.55 22.7 9244.00
19 Jul, 2019 26.1 27.85 24.45 24.75 7123.00
18 Jul, 2019 26.85 27.45 26.0 26.15 3805.00
17 Jul, 2019 27.3 27.75 26.6 27.1 2885.00
16 Jul, 2019 26.15 28.35 26.0 27.2 6281.00
15 Jul, 2019 29.7 29.7 26.2 26.85 5206.00
12 Jul, 2019 28.35 28.55 26.6 26.9 3082.00
11 Jul, 2019 27.85 28.5 26.35 26.55 3894.00
10 Jul, 2019 28.05 28.15 26.0 26.3 9710.00