Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 20.1 | 21.4 | 17.2 | 17.85 | 9977.00 |
| 05 Aug, 2019 | 18.9 | 18.9 | 17.5 | 18.1 | 4882.00 |
| 02 Aug, 2019 | 19.0 | 19.0 | 17.2 | 18.1 | 4017.00 |
| 01 Aug, 2019 | 15.5 | 18.9 | 15.5 | 17.35 | 14.01 Thousand |
| 31 Jul, 2019 | 18.0 | 18.3 | 16.25 | 16.65 | 34.24 Thousand |
| 30 Jul, 2019 | 20.5 | 21.1 | 18.55 | 18.85 | 13.29 Thousand |
| 29 Jul, 2019 | 21.05 | 21.2 | 20.1 | 20.95 | 5453.00 |
| 26 Jul, 2019 | 20.95 | 22.0 | 20.3 | 21.0 | 9208.00 |
| 25 Jul, 2019 | 21.0 | 21.85 | 21.0 | 21.6 | 6381.00 |
| 24 Jul, 2019 | 23.3 | 23.3 | 20.5 | 21.0 | 10.6 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI