Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2019 | 17.0 | 17.0 | 15.65 | 16.2 | 5684.00 |
| 21 Aug, 2019 | 19.9 | 19.9 | 16.3 | 17.15 | 15.91 Thousand |
| 20 Aug, 2019 | 19.05 | 19.35 | 18.6 | 19.1 | 6818.00 |
| 19 Aug, 2019 | 20.5 | 20.5 | 18.6 | 18.85 | 3790.00 |
| 16 Aug, 2019 | 18.1 | 19.75 | 18.1 | 19.05 | 5661.00 |
| 14 Aug, 2019 | 18.05 | 19.1 | 17.7 | 18.55 | 5085.00 |
| 13 Aug, 2019 | 21.9 | 21.9 | 18.0 | 18.35 | 10.75 Thousand |
| 09 Aug, 2019 | 18.95 | 21.0 | 18.95 | 20.95 | 9496.00 |
| 08 Aug, 2019 | 18.25 | 20.95 | 18.05 | 19.05 | 4816.00 |
| 07 Aug, 2019 | 18.8 | 18.95 | 17.9 | 18.55 | 4634.00 |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI