Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 33.4 33.4 31.3 31.3 25.03 Thousand
20 Sep, 2019 34.55 34.55 31.4 32.9 70.56 Thousand
19 Sep, 2019 32.95 32.95 32.3 32.95 77.52 Thousand
18 Sep, 2019 30.75 33.0 30.3 31.4 52.7 Thousand
17 Sep, 2019 33.0 34.25 31.85 31.85 35.39 Thousand
16 Sep, 2019 32.7 33.9 32.0 33.5 58.25 Thousand
13 Sep, 2019 33.0 33.45 27.85 33.4 157.5 Thousand
12 Sep, 2019 30.4 30.45 30.0 30.45 34.83 Thousand
11 Sep, 2019 27.7 27.7 27.7 27.7 13.22 Thousand
09 Sep, 2019 22.9 25.2 21.5 25.2 111.23 Thousand