Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 24.65 24.65 24.65 24.65 2018.00
07 Oct, 2019 27.25 27.25 25.9 25.9 5369.00
04 Oct, 2019 27.85 27.85 27.25 27.25 5418.00
03 Oct, 2019 28.25 29.7 28.25 28.65 5566.00
01 Oct, 2019 31.85 31.85 29.15 29.7 6413.00
30 Sep, 2019 30.95 31.55 30.05 30.65 12.42 Thousand
27 Sep, 2019 31.0 31.1 29.45 30.15 9294.00
26 Sep, 2019 29.3 31.15 29.3 31.0 10.74 Thousand
25 Sep, 2019 28.45 30.5 28.3 29.7 39.36 Thousand
24 Sep, 2019 29.95 31.0 29.75 29.75 13.56 Thousand