Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 18.95 19.0 18.3 18.35 5135.00
07 Nov, 2019 18.0 19.0 18.0 18.4 5355.00
06 Nov, 2019 19.2 19.2 18.3 18.8 11.48 Thousand
05 Nov, 2019 19.0 19.8 18.3 18.75 17.76 Thousand
04 Nov, 2019 19.0 20.25 19.0 19.1 26.83 Thousand
01 Nov, 2019 19.0 19.75 19.0 19.45 18.79 Thousand
31 Oct, 2019 19.4 19.95 18.8 19.4 9004.00
30 Oct, 2019 18.6 19.9 18.6 19.4 5745.00
29 Oct, 2019 19.0 19.85 18.65 19.5 3962.00
27 Oct, 2019 19.0 19.5 18.35 19.2 2569.00