Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 15.9 16.65 15.55 16.55 3836.00
06 Dec, 2019 16.55 16.65 15.9 15.9 7362.00
05 Dec, 2019 16.8 16.8 15.85 15.9 3038.00
04 Dec, 2019 16.1 16.3 15.4 16.1 3883.00
03 Dec, 2019 16.1 16.5 16.1 16.1 4327.00
02 Dec, 2019 17.65 17.65 16.15 16.2 5184.00
29 Nov, 2019 16.9 17.05 16.55 16.85 6921.00
28 Nov, 2019 16.2 16.65 15.8 16.25 4246.00
27 Nov, 2019 16.0 16.5 16.0 16.2 6234.00
26 Nov, 2019 16.65 16.65 15.85 16.25 11.22 Thousand