Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 16.0 16.2 15.75 16.05 8579.00
22 Nov, 2019 16.95 16.95 16.0 16.3 7035.00
21 Nov, 2019 16.2 17.0 16.15 16.25 3723.00
20 Nov, 2019 16.15 17.0 16.15 16.6 6413.00
19 Nov, 2019 16.75 16.85 16.15 16.45 1802.00
18 Nov, 2019 16.4 17.2 15.75 16.5 13.07 Thousand
15 Nov, 2019 17.75 17.75 16.35 16.5 7354.00
14 Nov, 2019 17.55 17.85 17.0 17.0 2793.00
13 Nov, 2019 17.8 18.7 17.1 17.2 10.98 Thousand
11 Nov, 2019 18.3 18.65 17.8 17.95 9108.00