Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 19.8 19.8 18.5 19.15 4053.00
23 Oct, 2019 18.95 19.35 17.8 19.15 15.81 Thousand
22 Oct, 2019 20.4 20.4 18.65 18.7 12.57 Thousand
18 Oct, 2019 20.2 21.1 19.35 19.55 18.71 Thousand
17 Oct, 2019 22.1 22.1 20.1 20.2 7943.00
16 Oct, 2019 20.25 21.75 19.85 21.15 24.04 Thousand
15 Oct, 2019 20.15 22.2 20.15 20.85 14.28 Thousand
14 Oct, 2019 21.2 21.2 21.2 21.2 4890.00
11 Oct, 2019 22.3 22.3 22.3 22.3 3427.00
10 Oct, 2019 23.45 23.45 23.45 23.45 1197.00