Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 17.45 17.45 16.65 16.9 2186.00
20 Dec, 2019 16.4 17.3 16.4 16.65 5016.00
19 Dec, 2019 16.6 17.9 16.5 16.75 8364.00
18 Dec, 2019 18.0 18.0 16.85 17.2 19.86 Thousand
17 Dec, 2019 17.15 17.3 16.75 17.3 25.07 Thousand
16 Dec, 2019 17.0 17.0 16.15 16.5 2127.00
13 Dec, 2019 16.0 17.45 16.0 16.5 1606.00
12 Dec, 2019 15.8 16.75 15.8 16.7 4884.00
11 Dec, 2019 16.0 16.5 15.95 16.25 8780.00
10 Dec, 2019 16.1 17.3 16.05 16.45 11.98 Thousand