Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2020 | 19.9 | 19.9 | 19.9 | 19.9 | 855.00 |
| 06 Jan, 2020 | 22.0 | 22.0 | 20.9 | 20.9 | 10.16 Thousand |
| 03 Jan, 2020 | 22.5 | 22.5 | 20.6 | 22.0 | 10.67 Thousand |
| 02 Jan, 2020 | 20.75 | 21.65 | 20.75 | 21.45 | 15.14 Thousand |
| 01 Jan, 2020 | 20.5 | 21.35 | 20.5 | 20.7 | 35.01 Thousand |
| 31 Dec, 2019 | 20.35 | 20.35 | 20.25 | 20.35 | 11.05 Thousand |
| 30 Dec, 2019 | 19.0 | 19.4 | 18.9 | 19.4 | 6482.00 |
| 27 Dec, 2019 | 18.75 | 18.8 | 17.45 | 18.5 | 43.66 Thousand |
| 26 Dec, 2019 | 18.0 | 18.55 | 17.8 | 18.25 | 20.71 Thousand |
| 24 Dec, 2019 | 16.1 | 17.7 | 16.1 | 17.7 | 25.38 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI