Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 19.0 19.0 18.05 18.15 5880.00
20 Jan, 2020 19.05 19.8 18.1 18.45 3920.00
17 Jan, 2020 19.55 19.55 18.1 19.05 4456.00
16 Jan, 2020 18.45 19.2 18.45 18.65 1142.00
15 Jan, 2020 19.3 19.45 18.35 19.4 1974.00
14 Jan, 2020 19.3 19.3 18.5 19.3 427.00
13 Jan, 2020 18.5 19.3 18.5 19.3 5605.00
10 Jan, 2020 17.15 18.65 17.15 18.5 9194.00
09 Jan, 2020 18.95 18.95 18.05 18.05 5295.00
08 Jan, 2020 18.95 19.0 18.95 18.95 1762.00