Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 16.35 16.4 15.05 16.2 3900.00
14 Feb, 2020 15.7 16.2 15.0 15.65 4308.00
13 Feb, 2020 16.05 16.05 15.05 15.45 3386.00
12 Feb, 2020 16.5 16.5 15.3 15.4 14.74 Thousand
11 Feb, 2020 16.35 16.75 15.75 15.8 4779.00
10 Feb, 2020 17.9 17.9 16.25 16.35 6245.00
07 Feb, 2020 16.35 17.15 16.35 17.1 377.00
06 Feb, 2020 17.0 17.2 16.4 17.15 2577.00
05 Feb, 2020 17.4 17.4 17.25 17.25 27.00
04 Feb, 2020 16.5 17.5 16.5 17.4 2421.00