Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 17.25 17.95 16.4 16.7 2475.00
01 Feb, 2020 18.85 18.85 17.1 17.25 1219.00
31 Jan, 2020 18.4 19.05 17.5 18.0 2005.00
30 Jan, 2020 17.4 18.7 17.1 18.4 2242.00
29 Jan, 2020 18.25 18.25 17.7 18.0 636.00
28 Jan, 2020 17.5 18.75 17.15 17.4 1283.00
27 Jan, 2020 17.8 18.6 17.2 17.95 5049.00
24 Jan, 2020 17.4 18.4 17.4 17.75 2661.00
23 Jan, 2020 18.25 18.4 17.5 18.3 2459.00
22 Jan, 2020 18.5 18.5 18.2 18.25 257.00