Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2019 | 19.35 | 21.0 | 18.3 | 21.0 | 49.28 Thousand |
| 05 Sep, 2019 | 17.45 | 18.4 | 17.4 | 17.5 | 4345.00 |
| 04 Sep, 2019 | 18.4 | 18.45 | 17.25 | 17.7 | 5093.00 |
| 03 Sep, 2019 | 19.15 | 19.2 | 17.5 | 17.6 | 2746.00 |
| 30 Aug, 2019 | 19.15 | 19.25 | 17.25 | 17.5 | 6304.00 |
| 29 Aug, 2019 | 18.35 | 18.35 | 17.2 | 17.55 | 6335.00 |
| 28 Aug, 2019 | 20.4 | 20.5 | 18.05 | 18.55 | 12.55 Thousand |
| 27 Aug, 2019 | 18.85 | 19.75 | 17.05 | 19.3 | 23.94 Thousand |
| 26 Aug, 2019 | 16.5 | 17.3 | 16.0 | 17.0 | 3219.00 |
| 23 Aug, 2019 | 15.45 | 17.0 | 15.15 | 16.55 | 15.78 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI