Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 28.3 28.95 28.0 28.5 2627.00
08 Jul, 2019 28.9 30.0 28.0 28.2 9027.00
05 Jul, 2019 30.15 30.85 28.55 28.75 3171.00
04 Jul, 2019 30.95 31.9 30.25 30.35 11.46 Thousand
03 Jul, 2019 31.15 31.15 29.7 30.25 5964.00
02 Jul, 2019 30.05 31.85 29.7 30.25 2820.00
01 Jul, 2019 31.85 31.9 30.25 30.85 3920.00
28 Jun, 2019 30.85 31.9 29.9 29.9 8227.00
27 Jun, 2019 31.95 32.0 30.1 30.85 2948.00
26 Jun, 2019 30.0 32.0 29.2 30.3 3464.00