Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 35.0 35.0 31.0 32.3 14.49 Thousand
10 Jun, 2019 34.45 35.0 33.5 33.5 4413.00
07 Jun, 2019 34.55 35.1 33.85 34.5 5428.00
06 Jun, 2019 35.75 35.8 34.6 34.65 2154.00
04 Jun, 2019 36.0 37.45 35.15 35.65 5928.00
03 Jun, 2019 35.4 36.65 35.35 35.9 4030.00
31 May, 2019 38.95 39.0 36.05 36.9 8586.00
30 May, 2019 38.35 38.5 37.35 37.45 12.45 Thousand
29 May, 2019 37.5 38.2 37.0 37.15 13.31 Thousand
28 May, 2019 35.45 39.4 34.5 37.05 67.25 Thousand