Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 36.95 37.2 35.15 36.9 13.5 Thousand
07 Feb, 2019 37.0 37.95 36.5 37.1 6473.00
06 Feb, 2019 37.0 38.6 36.65 36.95 4129.00
05 Feb, 2019 39.55 40.0 37.05 37.35 6010.00
04 Feb, 2019 40.8 40.8 39.25 39.85 3725.00
01 Feb, 2019 40.9 40.9 39.35 39.95 2295.00
31 Jan, 2019 39.4 40.9 39.3 39.8 7534.00
30 Jan, 2019 39.6 41.15 39.25 39.85 4138.00
29 Jan, 2019 39.5 41.2 39.0 40.0 7095.00
28 Jan, 2019 43.0 43.1 38.8 40.05 6128.00