Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 52.05 52.05 48.5 49.9 5317.00
28 Nov, 2018 50.55 51.9 50.0 50.65 5096.00
27 Nov, 2018 50.8 51.6 50.0 50.85 4091.00
26 Nov, 2018 51.55 52.35 50.5 50.75 3845.00
22 Nov, 2018 52.55 53.8 51.15 51.5 3294.00
21 Nov, 2018 52.55 53.6 51.5 52.05 7424.00
20 Nov, 2018 54.5 54.55 52.15 52.65 9900.00
19 Nov, 2018 54.3 56.0 52.15 53.45 14.97 Thousand
16 Nov, 2018 55.1 55.5 53.85 55.0 10.06 Thousand
15 Nov, 2018 53.5 55.9 52.4 55.1 19.82 Thousand