Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 53.55 57.5 52.9 56.8 17.69 Thousand
12 Oct, 2018 52.3 53.35 51.5 52.25 8659.00
11 Oct, 2018 50.5 51.5 46.2 51.15 10.96 Thousand
10 Oct, 2018 44.0 53.0 43.55 50.7 46.57 Thousand
09 Oct, 2018 44.8 46.45 44.0 44.45 13.94 Thousand
08 Oct, 2018 47.5 48.15 44.0 44.8 16.41 Thousand
05 Oct, 2018 48.2 50.9 48.0 48.5 17.54 Thousand
04 Oct, 2018 50.0 51.3 48.2 48.85 19.37 Thousand
03 Oct, 2018 48.6 53.9 48.6 51.85 21.81 Thousand
01 Oct, 2018 48.1 51.0 45.6 50.1 33.62 Thousand