Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2018 | 57.8 | 57.8 | 47.0 | 50.15 | 38.3 Thousand |
| 27 Sep, 2018 | 56.15 | 59.2 | 55.25 | 56.0 | 7293.00 |
| 26 Sep, 2018 | 57.5 | 58.15 | 55.65 | 56.5 | 14.32 Thousand |
| 25 Sep, 2018 | 58.7 | 62.0 | 55.35 | 57.25 | 26.77 Thousand |
| 24 Sep, 2018 | 63.0 | 63.0 | 56.25 | 57.5 | 23.67 Thousand |
| 21 Sep, 2018 | 65.9 | 67.0 | 53.0 | 61.15 | 29.4 Thousand |
| 19 Sep, 2018 | 64.65 | 69.8 | 63.6 | 64.95 | 50.56 Thousand |
| 18 Sep, 2018 | 64.1 | 65.7 | 62.45 | 63.55 | 18.2 Thousand |
| 17 Sep, 2018 | 65.5 | 66.2 | 64.65 | 65.05 | 14.39 Thousand |
| 14 Sep, 2018 | 66.8 | 67.6 | 65.5 | 66.0 | 19.82 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI