Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 12.45 12.7 11.75 12.05 7910.00
05 May, 2020 13.35 13.35 12.25 12.35 12 Thousand
04 May, 2020 13.0 13.6 12.55 12.85 15.91 Thousand
30 Apr, 2020 13.75 13.8 13.0 13.2 17.21 Thousand
29 Apr, 2020 14.0 14.0 13.05 13.15 12.39 Thousand
28 Apr, 2020 13.3 14.55 13.3 13.7 8819.00
27 Apr, 2020 13.9 13.9 13.3 13.9 14.51 Thousand
24 Apr, 2020 14.05 14.05 12.75 13.25 36.62 Thousand
23 Apr, 2020 12.8 13.4 12.8 13.4 2737.00
22 Apr, 2020 12.8 12.8 12.8 12.8 1360.00