Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 12.2 12.2 12.2 12.2 17.72 Thousand
20 Apr, 2020 11.65 11.65 11.1 11.65 7448.00
17 Apr, 2020 10.65 11.1 10.65 11.1 6472.00
16 Apr, 2020 10.6 10.6 9.75 10.6 7648.00
15 Apr, 2020 9.7 10.1 9.7 10.1 1179.00
13 Apr, 2020 9.65 9.65 8.85 9.65 10.55 Thousand
09 Apr, 2020 8.8 9.2 8.8 9.2 1330.00
08 Apr, 2020 8.6 8.8 8.35 8.8 7860.00
07 Apr, 2020 7.6 8.4 7.6 8.4 9525.00
03 Apr, 2020 8.0 8.05 7.6 8.0 5968.00