Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 11.65 11.65 10.6 11.4 7033.00
19 May, 2020 11.1 12.05 11.1 11.1 5453.00
18 May, 2020 12.1 12.1 11.5 11.65 3936.00
15 May, 2020 12.4 12.4 11.5 12.1 2611.00
14 May, 2020 12.35 12.4 11.95 12.05 2604.00
13 May, 2020 11.75 12.35 11.3 11.85 6812.00
12 May, 2020 12.4 12.45 11.5 11.8 4400.00
11 May, 2020 12.55 12.55 11.5 12.1 2854.00
08 May, 2020 12.3 12.35 11.55 12.05 1810.00
07 May, 2020 11.5 12.6 11.5 12.1 1386.00