Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 12.6 13.7 12.6 13.35 16.22 Thousand
17 Jun, 2020 13.0 13.75 12.55 13.25 12.67 Thousand
16 Jun, 2020 13.4 14.6 12.15 13.1 36.25 Thousand
15 Jun, 2020 13.3 13.95 11.9 13.3 7807.00
12 Jun, 2020 12.8 13.35 12.25 13.2 13.39 Thousand
11 Jun, 2020 14.3 14.3 12.8 13.6 24.06 Thousand
10 Jun, 2020 12.45 14.4 12.45 13.45 6519.00
09 Jun, 2020 13.9 14.7 12.45 13.6 15.75 Thousand
08 Jun, 2020 13.0 14.15 13.0 13.8 28.54 Thousand
05 Jun, 2020 12.25 13.2 11.55 12.9 13.1 Thousand