Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 14.2 14.8 13.4 14.5 8834.00
15 Jul, 2020 14.0 14.85 13.75 14.1 35.29 Thousand
14 Jul, 2020 14.85 15.0 14.15 14.35 6179.00
13 Jul, 2020 14.15 14.85 13.65 14.85 14.44 Thousand
10 Jul, 2020 13.5 14.85 13.5 14.15 4424.00
09 Jul, 2020 13.75 15.0 13.7 14.15 10.39 Thousand
08 Jul, 2020 14.9 15.55 14.2 14.4 14.68 Thousand
07 Jul, 2020 15.65 15.65 14.9 14.9 21.83 Thousand
06 Jul, 2020 15.6 16.4 15.6 15.65 24.97 Thousand
03 Jul, 2020 16.4 16.4 16.4 16.4 10.79 Thousand