Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 14.45 | 14.45 | 13.55 | 14.05 | 5881.00 |
| 13 Aug, 2020 | 13.55 | 14.35 | 13.55 | 13.65 | 3352.00 |
| 12 Aug, 2020 | 13.5 | 14.45 | 13.4 | 13.6 | 3304.00 |
| 11 Aug, 2020 | 13.55 | 14.5 | 13.3 | 14.2 | 20.6 Thousand |
| 10 Aug, 2020 | 14.95 | 14.95 | 13.6 | 14.0 | 4976.00 |
| 07 Aug, 2020 | 14.0 | 14.75 | 13.45 | 14.25 | 2955.00 |
| 06 Aug, 2020 | 13.55 | 14.5 | 13.3 | 14.3 | 8402.00 |
| 05 Aug, 2020 | 13.9 | 14.3 | 13.35 | 13.95 | 11.27 Thousand |
| 04 Aug, 2020 | 13.65 | 13.9 | 13.0 | 13.9 | 3328.00 |
| 03 Aug, 2020 | 14.0 | 14.25 | 13.2 | 13.4 | 1897.00 |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI