Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 13.6 13.95 13.35 13.7 4176.00
10 Sep, 2020 13.5 14.0 13.35 13.6 8116.00
09 Sep, 2020 13.6 14.0 13.5 13.95 3271.00
08 Sep, 2020 13.5 14.35 13.3 13.55 9909.00
07 Sep, 2020 14.2 14.3 13.5 13.95 33.66 Thousand
04 Sep, 2020 14.6 14.6 13.85 14.2 5558.00
03 Sep, 2020 14.0 14.5 14.0 14.5 1708.00
02 Sep, 2020 14.75 14.75 14.05 14.5 4126.00
01 Sep, 2020 14.8 14.8 14.05 14.1 1154.00
31 Aug, 2020 13.85 14.9 13.85 14.45 14.21 Thousand